QNTB

QNTB · 美元计价

$32.38

≈ ￥213.708

1.03% ($0.33)

更新于 2026-11-04 02:50:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$32.05

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	LLYBLLYB	$1424.76	$1,436.07	$1,390.39	$4.06万	—	1.21%
538	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.67万	$5,681.80万	0.93%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	PLUMEPlume	$0.0144	$0.01485	$0.01422	$123.14万	$9,858.53万	-0.42%
541	STXBSTXB	$602.98	$626.45	$587.14	$15.52万	—	0.45%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.69%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	1.93%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2455	$0.2357	$8.22万	$2.17亿	-1.43%
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.66万	$2,804.68万	3.10%
266	MUUBMUUB	$22.47	$23.40	$21.13	$53.05万	—	2.32%
475	PENGBPENGB	$54.27	$54.84	$47.45	$20.50万	—	9.53%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%