Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
610	VTHOVeThor	$0.000552	$0.000575	$0.00052	$13.53万	$5,275.27万	2.22%
270	NOMNomina	$0.001502	$0.001558	$0.001462	$59.76万	$439.75万	0.94%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
149	PLUMEPlume	$0.01437	$0.0152	$0.01375	$152.90万	$2,921.84万	0.56%
429	STXBSTXB	$564.45	$619.50	$557.55	$29.59万	—	-6.83%
591	FSynFutures	$0.002725	$0.002798	$0.002587	$14.96万	$528.82万	1.30%
684	AEVOAevo	$0.01988	$0.02066	$0.01922	$4.60万	$1,880.64万	0.15%
672	BANDBand Protocol	$0.1902	$0.1974	$0.1826	$6.85万	$3,582.85万	0.11%
577	XECeCash	$0.00000619	$0.00000639	$0.00000585	$15.95万	$1.26亿	1.98%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
483	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$14.67万	$2.17亿	5.53%
5	ZEC大零币	$1277.92	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.02%
514	SKLSKALE	$0.00394	$0.00409	$0.00381	$22.29万	$2,225.84万	-0.76%
442	MEMEMEMETOON	$0.000428	$0.000445	$0.000412	$28.33万	$2,795.78万	-0.93%
220	MUUBMUUB	$19.48	$23.40	$19.04	$77.41万	—	-11.25%
572	PENGBPENGB	$48.41	$55.48	$47.86	$16.24万	—	-9.45%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.34万	$4,013.53万	0.70%
676	JOELFJ	$0.0282	$0.0294	$0.0272	$6.42万	$979.80万	0.36%