aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,892.76万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
LLYBLLYB
|
$1458.96 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.44% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.30万 | $4,915.39万 | -0.20% |
| 414 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.04万 | $418.50万 | -1.83% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.40万 | $2,693.51万 | -1.15% |
| 602 |
STXBSTXB
|
$534.8 | $567.69 | $525.83 | $10.91万 | — | 1.71% |
| 253 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -2.28% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.82% |
| 678 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.00万 | $3,252.62万 | -1.62% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.40% |
| 4 |
ZEC大零币
|
$986.85 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.32% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.98万 | $1,994.00万 | -2.83% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.82万 | $2,550.31万 | -0.26% |
| 188 |
MUUBMUUB
|
$17.38 | $19.39 | $16.53 | $87.95万 | — | 5.14% |
| 576 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.19万 | — | 1.49% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 2.03% |
| 661 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.00% |